BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 05.12.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.12.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 01.12.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.11.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.11.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 28.11.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 27.11.23 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 24.11.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 23.11.23 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 22.11.23 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 21.11.23 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 20.11.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 17.11.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 16.11.23 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 15.11.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 14.11.23 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 13.11.23 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 10.11.23 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 09.11.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 08.11.23 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 07.11.23 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 06.11.23 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 03.11.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 02.11.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
