BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,98 | 99,98 | 99,90 | 99,90 | 0 |
| 03.05.23 | 99,91 | 99,97 | 99,91 | 99,97 | 0 |
| 02.05.23 | 99,21 | 99,36 | 99,21 | 99,36 | 0 |
| 28.04.23 | 98,85 | 99,31 | 98,85 | 99,31 | 0 |
| 27.04.23 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 26.04.23 | 99,36 | 99,44 | 99,36 | 99,44 | 0 |
| 25.04.23 | 98,66 | 98,96 | 98,66 | 98,96 | 0 |
| 24.04.23 | 98,69 | 99,11 | 98,69 | 99,11 | 0 |
| 21.04.23 | 98,82 | 98,83 | 98,82 | 98,83 | 0 |
| 20.04.23 | 98,53 | 98,55 | 98,53 | 98,55 | 0 |
| 19.04.23 | 98,10 | 98,44 | 98,10 | 98,44 | 0 |
| 18.04.23 | 98,31 | 98,52 | 98,31 | 98,52 | 0 |
| 17.04.23 | 98,34 | 98,44 | 98,34 | 98,44 | 0 |
| 14.04.23 | 98,35 | 98,72 | 98,35 | 98,72 | 0 |
| 13.04.23 | 98,56 | 98,56 | 98,37 | 98,37 | 0 |
| 12.04.23 | 98,68 | 98,68 | 98,56 | 98,56 | 0 |
| 11.04.23 | 98,87 | 99,01 | 98,87 | 99,01 | 0 |
| 06.04.23 | 99,21 | 99,48 | 99,21 | 99,48 | 0 |
| 05.04.23 | 98,80 | 98,80 | 98,66 | 98,66 | 0 |
| 04.04.23 | 98,62 | 98,62 | 98,55 | 98,55 | 0 |
| 03.04.23 | 98,32 | 98,38 | 98,32 | 98,38 | 0 |
| 31.03.23 | 97,96 | 98,03 | 97,96 | 98,03 | 0 |
| 30.03.23 | 98,67 | 98,67 | 98,61 | 98,61 | 0 |
| 29.03.23 | 98,29 | 98,58 | 98,29 | 98,58 | 0 |
| 28.03.23 | 98,30 | 98,36 | 98,30 | 98,36 | 0 |
