BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 99,08 | 99,20 | 99,08 | 99,11 | 0 |
| 24.04.24 | 99,29 | 99,31 | 99,26 | 99,26 | 0 |
| 23.04.24 | 99,85 | 99,85 | 99,52 | 99,52 | 0 |
| 22.04.24 | 99,57 | 99,77 | 99,56 | 99,77 | 0 |
| 19.04.24 | 99,83 | 99,83 | 99,56 | 99,61 | 0 |
| 18.04.24 | 99,37 | 99,55 | 99,37 | 99,55 | 0 |
| 17.04.24 | 99,25 | 99,44 | 99,25 | 99,44 | 0 |
| 16.04.24 | 99,60 | 99,60 | 99,40 | 99,40 | 0 |
| 15.04.24 | 99,83 | 99,99 | 99,83 | 99,89 | 0 |
| 12.04.24 | 99,49 | 99,88 | 99,49 | 99,88 | 0 |
| 11.04.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.04.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 09.04.24 | 99,73 | 100,07 | 99,73 | 100,07 | 0 |
| 08.04.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 05.04.24 | 99,91 | 99,94 | 99,91 | 99,94 | 0 |
| 04.04.24 | 99,84 | 100,07 | 99,84 | 100,07 | 0 |
| 03.04.24 | 99,79 | 100,04 | 99,79 | 100,04 | 0 |
| 02.04.24 | 99,97 | 99,97 | 99,70 | 99,74 | 0 |
| 28.03.24 | 99,92 | 99,97 | 99,92 | 99,97 | 0 |
| 27.03.24 | 99,70 | 99,98 | 99,70 | 99,98 | 0 |
| 26.03.24 | 99,66 | 99,87 | 99,66 | 99,87 | 0 |
| 25.03.24 | 99,85 | 99,88 | 99,85 | 99,88 | 0 |
| 22.03.24 | 99,60 | 99,80 | 99,60 | 99,80 | 0 |
| 21.03.24 | 99,43 | 99,68 | 99,43 | 99,68 | 0 |
| 20.03.24 | 99,42 | 99,48 | 99,42 | 99,48 | 0 |
