BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,48 | 99,75 | 99,48 | 99,75 | 0 |
| 04.07.24 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 03.07.24 | 99,40 | 99,48 | 99,40 | 99,48 | 0 |
| 02.07.24 | 99,26 | 99,59 | 99,26 | 99,59 | 0 |
| 01.07.24 | 99,58 | 99,58 | 99,44 | 99,48 | 0 |
| 28.06.24 | 99,59 | 99,81 | 99,59 | 99,81 | 0 |
| 27.06.24 | 99,46 | 99,61 | 99,46 | 99,61 | 0 |
| 26.06.24 | 99,52 | 99,72 | 99,52 | 99,72 | 0 |
| 25.06.24 | 99,59 | 99,79 | 99,59 | 99,79 | 0 |
| 24.06.24 | 99,62 | 99,71 | 99,62 | 99,62 | 0 |
| 21.06.24 | 99,47 | 99,90 | 99,47 | 99,83 | 0 |
| 20.06.24 | 99,43 | 99,62 | 99,43 | 99,62 | 0 |
| 19.06.24 | 99,53 | 99,83 | 99,53 | 99,83 | 0 |
| 18.06.24 | 99,35 | 99,69 | 99,33 | 99,69 | 0 |
| 17.06.24 | 99,74 | 99,74 | 99,37 | 99,37 | 0 |
| 14.06.24 | 99,69 | 99,76 | 99,69 | 99,76 | 0 |
| 13.06.24 | 99,32 | 99,44 | 99,32 | 99,44 | 0 |
| 12.06.24 | 98,92 | 99,43 | 98,92 | 99,43 | 0 |
| 11.06.24 | 98,78 | 99,10 | 98,78 | 99,10 | 0 |
| 10.06.24 | 98,81 | 98,93 | 98,81 | 98,93 | 0 |
| 07.06.24 | 99,10 | 99,28 | 99,04 | 99,04 | 0 |
| 06.06.24 | 99,25 | 99,32 | 99,25 | 99,30 | 0 |
| 05.06.24 | 99,20 | 99,35 | 99,20 | 99,35 | 0 |
| 04.06.24 | 99,18 | 99,42 | 99,18 | 99,42 | 0 |
| 03.06.24 | 98,81 | 99,13 | 98,81 | 99,13 | 0 |
