BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.07.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.06.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 27.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.06.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.06.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.06.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 20.06.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 19.06.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 18.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.06.24 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 13.06.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.06.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 11.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.06.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.06.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 05.06.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.06.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 03.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 31.05.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
