BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 99,56 | 99,56 | 99,43 | 99,43 | 0 |
| 08.07.24 | 99,54 | 99,61 | 99,53 | 99,61 | 0 |
| 05.07.24 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 04.07.24 | 99,44 | 99,49 | 99,44 | 99,48 | 0 |
| 03.07.24 | 99,34 | 99,54 | 99,34 | 99,54 | 0 |
| 02.07.24 | 99,45 | 99,45 | 99,35 | 99,41 | 0 |
| 01.07.24 | 99,30 | 99,30 | 99,24 | 99,24 | 0 |
| 28.06.24 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 27.06.24 | 99,34 | 99,56 | 99,34 | 99,56 | 0 |
| 26.06.24 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 25.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.06.24 | 99,47 | 99,52 | 99,47 | 99,52 | 0 |
| 21.06.24 | 99,81 | 99,81 | 99,61 | 99,61 | 0 |
| 20.06.24 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
| 19.06.24 | 99,60 | 99,60 | 99,46 | 99,54 | 0 |
| 18.06.24 | 99,35 | 99,53 | 99,35 | 99,53 | 0 |
| 17.06.24 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 14.06.24 | 99,69 | 99,69 | 99,60 | 99,60 | 0 |
| 13.06.24 | 99,08 | 99,24 | 99,08 | 99,24 | 0 |
| 12.06.24 | 98,98 | 99,23 | 98,94 | 99,23 | 0 |
| 11.06.24 | 98,72 | 98,93 | 98,72 | 98,93 | 0 |
| 10.06.24 | 98,70 | 98,71 | 98,67 | 98,67 | 0 |
| 07.06.24 | 98,92 | 98,92 | 98,70 | 98,70 | 0 |
| 06.06.24 | 99,14 | 99,14 | 99,01 | 99,01 | 0 |
| 05.06.24 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
