BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,03 | 84,03 | 83,89 | 83,91 | 0 |
| 30.05.24 | 84,24 | 84,24 | 83,64 | 83,78 | 0 |
| 29.05.24 | 84,03 | 84,03 | 83,82 | 83,82 | 0 |
| 28.05.24 | 84,27 | 84,27 | 84,15 | 84,23 | 0 |
| 27.05.24 | 84,55 | 85,61 | 84,55 | 85,61 | 0 |
| 24.05.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.05.24 | 84,29 | 84,35 | 84,29 | 84,35 | 0 |
| 22.05.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 21.05.24 | 84,41 | 84,54 | 84,41 | 84,54 | 0 |
| 20.05.24 | 84,94 | 84,94 | 84,43 | 84,43 | 0 |
| 17.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.05.24 | 85,08 | 85,08 | 84,86 | 84,86 | 0 |
| 15.05.24 | 83,70 | 84,97 | 83,70 | 84,97 | 0 |
| 14.05.24 | 84,54 | 84,58 | 84,54 | 84,58 | 0 |
| 13.05.24 | 85,09 | 85,09 | 84,57 | 84,57 | 0 |
| 10.05.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.05.24 | 85,61 | 85,68 | 85,61 | 85,68 | 0 |
| 07.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.05.24 | 85,02 | 85,02 | 84,69 | 84,69 | 0 |
| 03.05.24 | 84,28 | 84,54 | 84,28 | 84,38 | 0 |
| 02.05.24 | 84,31 | 84,31 | 84,09 | 84,13 | 0 |
| 30.04.24 | 84,36 | 84,39 | 84,08 | 84,08 | 0 |
| 29.04.24 | 84,26 | 84,26 | 84,09 | 84,09 | 0 |
| 26.04.24 | 83,53 | 83,77 | 83,53 | 83,72 | 0 |
