BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 03.01.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 02.01.24 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 29.12.23 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 28.12.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 27.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.12.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 21.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 20.12.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 19.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.12.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 15.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.12.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 07.12.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.12.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 04.12.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 01.12.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 30.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 29.11.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 28.11.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
