BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.03.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 05.03.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.03.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 01.03.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 29.02.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.02.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.02.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.02.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.02.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.02.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.02.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 16.02.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.02.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 13.02.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.02.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.02.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
