BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 16.06.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 15.06.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 14.06.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 13.06.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 10.06.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 09.06.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 08.06.22 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 07.06.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 06.06.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 03.06.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 02.06.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 01.06.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 31.05.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 30.05.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.05.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 26.05.22 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 25.05.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 24.05.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 23.05.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 20.05.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 19.05.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 18.05.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.05.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.05.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
