BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 08.01.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.01.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.01.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.01.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.01.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 29.12.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.12.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 22.12.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.12.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.12.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.12.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 14.12.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.12.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 12.12.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 11.12.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 08.12.23 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 07.12.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 06.12.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 05.12.23 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 04.12.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 01.12.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
