BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.07.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.07.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 02.07.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 01.07.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 28.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.06.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.06.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.06.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 19.06.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.06.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 13.06.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.06.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 11.06.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 10.06.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 07.06.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.06.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 04.06.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.06.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
