BARC 16/26
WKN: BC0MFM / ISIN: US06738EAP07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 115,41 | 115,43 | 115,39 | 115,43 | 0 |
| 18.11.20 | 115,30 | 115,48 | 115,30 | 115,40 | 0 |
| 17.11.20 | 115,14 | 115,25 | 115,14 | 115,23 | 0 |
| 16.11.20 | 115,06 | 115,18 | 114,97 | 115,11 | 0 |
| 13.11.20 | 115,00 | 115,19 | 114,92 | 115,03 | 0 |
| 12.11.20 | 115,17 | 115,25 | 114,96 | 115,25 | 0 |
| 11.11.20 | 115,08 | 115,12 | 115,05 | 115,10 | 0 |
| 10.11.20 | 114,57 | 115,11 | 114,57 | 115,09 | 0 |
| 09.11.20 | 114,82 | 114,87 | 114,59 | 114,59 | 0 |
| 06.11.20 | 114,77 | 114,97 | 114,75 | 114,77 | 0 |
| 05.11.20 | 113,55 | 114,50 | 113,55 | 114,50 | 0 |
| 04.11.20 | 112,90 | 113,58 | 112,90 | 113,58 | 0 |
| 03.11.20 | 112,60 | 112,69 | 112,59 | 112,65 | 0 |
| 02.11.20 | 112,61 | 112,68 | 112,56 | 112,68 | 0 |
| 30.10.20 | 112,64 | 112,65 | 112,59 | 112,60 | 0 |
| 29.10.20 | 112,86 | 112,86 | 112,70 | 112,70 | 0 |
| 28.10.20 | 113,39 | 113,39 | 112,86 | 112,86 | 0 |
| 27.10.20 | 113,14 | 113,34 | 113,14 | 113,28 | 0 |
| 26.10.20 | 113,12 | 113,30 | 113,12 | 113,20 | 0 |
| 23.10.20 | 112,60 | 113,06 | 112,60 | 113,06 | 0 |
| 22.10.20 | 112,42 | 112,66 | 112,39 | 112,62 | 0 |
| 21.10.20 | 112,38 | 112,43 | 112,38 | 112,43 | 0 |
| 20.10.20 | 112,52 | 112,52 | 112,46 | 112,48 | 0 |
| 19.10.20 | 112,44 | 112,52 | 112,44 | 112,52 | 0 |
| 16.10.20 | 112,59 | 112,66 | 112,51 | 112,51 | 0 |
