BARC 16/26
WKN: BC0MFM / ISIN: US06738EAP07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 98,69 | 99,11 | 98,69 | 99,11 | 0 |
| 08.01.24 | 98,63 | 99,04 | 98,59 | 99,04 | 0 |
| 05.01.24 | 98,61 | 99,02 | 98,50 | 99,02 | 0 |
| 04.01.24 | 98,85 | 98,87 | 98,73 | 98,85 | 0 |
| 03.01.24 | 98,90 | 98,90 | 98,69 | 98,69 | 0 |
| 02.01.24 | 98,91 | 99,08 | 98,91 | 98,92 | 0 |
| 29.12.23 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 28.12.23 | 98,90 | 99,12 | 98,78 | 99,08 | 0 |
| 27.12.23 | 99,10 | 99,21 | 98,92 | 99,14 | 0 |
| 22.12.23 | 98,85 | 99,04 | 98,71 | 98,98 | 0 |
| 21.12.23 | 98,51 | 98,92 | 98,49 | 98,91 | 0 |
| 20.12.23 | 98,73 | 98,81 | 98,67 | 98,75 | 0 |
| 19.12.23 | 98,45 | 98,68 | 98,45 | 98,68 | 0 |
| 18.12.23 | 98,46 | 98,65 | 98,45 | 98,55 | 0 |
| 15.12.23 | 98,48 | 98,68 | 98,38 | 98,47 | 0 |
| 14.12.23 | 97,75 | 98,55 | 97,75 | 98,29 | 0 |
| 13.12.23 | 97,47 | 97,77 | 97,47 | 97,76 | 0 |
| 12.12.23 | 97,63 | 97,63 | 97,53 | 97,61 | 0 |
| 11.12.23 | 97,44 | 97,44 | 97,22 | 97,41 | 0 |
| 08.12.23 | 97,67 | 97,67 | 97,48 | 97,48 | 0 |
| 07.12.23 | 97,58 | 97,71 | 97,44 | 97,60 | 0 |
| 06.12.23 | 97,52 | 97,80 | 97,52 | 97,80 | 0 |
| 05.12.23 | 97,58 | 97,73 | 97,58 | 97,73 | 0 |
| 04.12.23 | 97,65 | 97,70 | 97,52 | 97,60 | 0 |
| 01.12.23 | 97,45 | 97,63 | 97,39 | 97,63 | 0 |
