Bank of America Corp
WKN: BA0AHU / ISIN: US06051GGF00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 27.09.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 26.09.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 25.09.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 22.09.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 21.09.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 20.09.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 19.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 07.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 06.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 05.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.09.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 01.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 31.08.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 30.08.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 29.08.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.08.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 25.08.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
