BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 99,89 | 99,96 | 99,88 | 99,88 | 0 |
| 09.09.21 | 99,92 | 100,00 | 99,86 | 100,00 | 0 |
| 08.09.21 | 99,71 | 99,96 | 99,71 | 99,96 | 0 |
| 07.09.21 | 99,59 | 99,79 | 99,59 | 99,75 | 0 |
| 06.09.21 | 99,57 | 99,72 | 99,57 | 99,72 | 0 |
| 03.09.21 | 99,76 | 100,03 | 99,76 | 99,98 | 0 |
| 02.09.21 | 99,82 | 99,98 | 99,82 | 99,98 | 0 |
| 01.09.21 | 99,85 | 100,08 | 99,84 | 100,08 | 0 |
| 31.08.21 | 99,89 | 99,93 | 99,89 | 99,93 | 0 |
| 30.08.21 | 99,91 | 100,02 | 99,91 | 100,02 | 0 |
| 27.08.21 | 99,70 | 99,84 | 99,70 | 99,84 | 0 |
| 26.08.21 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 25.08.21 | 99,92 | 99,95 | 99,89 | 99,89 | 0 |
| 24.08.21 | 100,10 | 100,66 | 100,10 | 100,16 | 0 |
| 23.08.21 | 99,86 | 99,88 | 99,84 | 99,88 | 0 |
| 20.08.21 | 99,48 | 99,76 | 99,47 | 99,47 | 0 |
| 19.08.21 | 99,26 | 99,58 | 99,26 | 99,56 | 0 |
| 18.08.21 | 99,08 | 99,42 | 99,08 | 99,42 | 0 |
| 17.08.21 | 99,42 | 99,42 | 98,95 | 98,96 | 0 |
| 16.08.21 | 98,97 | 99,25 | 98,97 | 99,25 | 0 |
| 13.08.21 | 98,31 | 98,85 | 98,26 | 98,85 | 0 |
| 12.08.21 | 98,38 | 98,74 | 98,32 | 98,74 | 0 |
| 11.08.21 | 98,87 | 99,07 | 98,77 | 99,07 | 0 |
| 10.08.21 | 98,76 | 98,89 | 98,76 | 98,89 | 0 |
| 09.08.21 | 98,62 | 98,73 | 98,62 | 98,73 | 0 |
