BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 25.11.25 | 98,22 | 98,22 | 98,21 | 98,21 | 0 |
| 24.11.25 | 98,23 | 98,23 | 98,22 | 98,22 | 0 |
| 21.11.25 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 20.11.25 | 98,19 | 98,19 | 97,64 | 98,14 | 0 |
| 19.11.25 | 98,24 | 98,24 | 98,20 | 98,20 | 0 |
| 18.11.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 17.11.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 14.11.25 | 98,22 | 98,26 | 98,22 | 98,26 | 0 |
| 13.11.25 | 97,83 | 97,83 | 97,82 | 97,82 | 0 |
| 12.11.25 | 97,84 | 97,89 | 97,84 | 97,89 | 0 |
| 11.11.25 | 97,86 | 97,89 | 97,86 | 97,89 | 0 |
| 10.11.25 | 98,01 | 98,01 | 97,91 | 97,91 | 0 |
| 07.11.25 | 97,99 | 98,00 | 97,97 | 97,97 | 0 |
| 06.11.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 05.11.25 | 98,34 | 98,34 | 98,30 | 98,30 | 0 |
| 04.11.25 | 98,36 | 98,36 | 98,34 | 98,34 | 0 |
| 03.11.25 | 98,41 | 98,41 | 98,34 | 98,34 | 0 |
| 31.10.25 | 98,46 | 98,46 | 98,41 | 98,41 | 0 |
| 30.10.25 | 98,50 | 98,50 | 98,45 | 98,45 | 0 |
| 29.10.25 | 98,50 | 98,50 | 98,49 | 98,49 | 0 |
| 28.10.25 | 98,51 | 98,51 | 98,48 | 98,48 | 0 |
| 27.10.25 | 98,53 | 98,53 | 98,49 | 98,49 | 0 |
| 24.10.25 | 98,51 | 98,51 | 98,47 | 98,47 | 0 |
| 23.10.25 | 98,51 | 98,51 | 98,49 | 98,49 | 0 |
