BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.22 | 89,54 | 89,70 | 89,54 | 89,56 | 0 |
| 02.09.22 | 89,16 | 89,60 | 89,09 | 89,54 | 0 |
| 01.09.22 | 89,50 | 89,50 | 89,28 | 89,28 | 0 |
| 31.08.22 | 89,24 | 89,34 | 89,16 | 89,34 | 0 |
| 30.08.22 | 90,07 | 90,07 | 89,47 | 89,47 | 0 |
| 29.08.22 | 90,12 | 90,12 | 89,97 | 90,06 | 0 |
| 26.08.22 | 90,25 | 90,31 | 90,22 | 90,22 | 0 |
| 25.08.22 | 90,31 | 90,31 | 90,23 | 90,23 | 0 |
| 24.08.22 | 90,84 | 90,84 | 90,29 | 90,29 | 0 |
| 23.08.22 | 90,59 | 90,65 | 90,50 | 90,59 | 0 |
| 22.08.22 | 91,03 | 91,03 | 90,63 | 90,63 | 0 |
| 19.08.22 | 92,51 | 92,51 | 91,26 | 91,26 | 0 |
| 18.08.22 | 92,56 | 92,65 | 92,56 | 92,65 | 0 |
| 17.08.22 | 92,72 | 92,76 | 92,52 | 92,55 | 0 |
| 16.08.22 | 92,93 | 92,93 | 92,79 | 92,79 | 0 |
| 15.08.22 | 93,12 | 93,12 | 92,96 | 92,96 | 0 |
| 12.08.22 | 93,39 | 93,41 | 93,30 | 93,30 | 0 |
| 11.08.22 | 93,51 | 93,55 | 93,38 | 93,45 | 0 |
| 10.08.22 | 93,10 | 93,40 | 92,75 | 93,40 | 0 |
| 09.08.22 | 93,35 | 93,35 | 93,06 | 93,06 | 0 |
| 08.08.22 | 93,30 | 93,48 | 93,30 | 93,48 | 0 |
| 05.08.22 | 93,45 | 93,58 | 93,14 | 93,14 | 0 |
| 04.08.22 | 92,79 | 93,38 | 92,79 | 93,38 | 0 |
| 03.08.22 | 92,96 | 92,96 | 92,62 | 92,74 | 0 |
| 02.08.22 | 93,40 | 93,44 | 93,13 | 93,13 | 0 |
