BAD.-WUERTT.LSA 23/33
WKN: A14JZX / ISIN: DE000A14JZX6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 99,56 | 99,71 | 99,18 | 99,23 | 2000 |
| 23.08.23 | 98,32 | 99,26 | 98,32 | 99,26 | 2000 |
| 22.08.23 | 97,82 | 98,19 | 97,81 | 98,13 | 0 |
| 21.08.23 | 98,02 | 98,30 | 97,92 | 97,92 | 0 |
| 18.08.23 | 98,28 | 98,48 | 98,21 | 98,21 | 7000 |
| 17.08.23 | 97,94 | 98,15 | 97,71 | 97,78 | 49000 |
| 16.08.23 | 98,13 | 98,38 | 98,09 | 98,38 | 19000 |
| 15.08.23 | 98,05 | 98,16 | 97,61 | 98,00 | 10000 |
| 14.08.23 | 98,33 | 98,53 | 98,32 | 98,40 | 0 |
| 11.08.23 | 98,73 | 98,95 | 98,41 | 98,43 | 1750000 |
| 10.08.23 | 99,13 | 99,42 | 99,09 | 99,18 | 0 |
| 09.08.23 | 99,55 | 99,73 | 99,28 | 99,44 | 100000 |
| 08.08.23 | 99,03 | 99,84 | 99,03 | 99,50 | 45000 |
| 07.08.23 | 99,05 | 99,05 | 98,40 | 98,65 | 5000 |
| 04.08.23 | 98,54 | 98,98 | 98,35 | 98,98 | 0 |
| 03.08.23 | 98,83 | 98,96 | 98,76 | 98,92 | 30000 |
| 02.08.23 | 99,24 | 99,47 | 99,07 | 99,15 | 0 |
| 01.08.23 | 99,60 | 99,62 | 99,19 | 99,19 | 0 |
| 31.07.23 | 99,25 | 99,59 | 99,25 | 99,59 | 0 |
| 28.07.23 | 98,94 | 99,96 | 98,94 | 99,63 | 20000 |
| 27.07.23 | 99,81 | 99,91 | 99,51 | 99,78 | 0 |
| 26.07.23 | 99,81 | 99,86 | 99,56 | 99,56 | 0 |
| 25.07.23 | 99,55 | 99,92 | 99,54 | 99,91 | 70000 |
| 24.07.23 | 99,92 | 100,23 | 99,55 | 99,95 | 18000 |
| 21.07.23 | 99,45 | 99,63 | 99,30 | 99,62 | 10000 |
