BAD.-WUERTT.LSA 23/33
WKN: A14JZX / ISIN: DE000A14JZX6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 97,02 | 97,02 | 96,71 | 96,71 | 0 |
| 27.09.23 | 97,44 | 97,53 | 97,44 | 97,53 | 0 |
| 26.09.23 | 97,32 | 97,63 | 97,32 | 97,55 | 0 |
| 25.09.23 | 97,84 | 97,84 | 97,34 | 97,44 | 0 |
| 22.09.23 | 98,00 | 98,14 | 97,89 | 97,89 | 0 |
| 21.09.23 | 98,14 | 98,14 | 97,90 | 97,90 | 0 |
| 20.09.23 | 98,16 | 98,21 | 97,95 | 98,21 | 0 |
| 19.09.23 | 98,33 | 98,37 | 98,17 | 98,17 | 0 |
| 18.09.23 | 98,35 | 98,39 | 98,21 | 98,21 | 0 |
| 15.09.23 | 99,15 | 99,15 | 98,48 | 98,48 | 0 |
| 14.09.23 | 98,56 | 98,88 | 98,49 | 98,88 | 0 |
| 13.09.23 | 98,39 | 98,48 | 98,28 | 98,48 | 0 |
| 12.09.23 | 98,67 | 98,68 | 98,63 | 98,63 | 0 |
| 11.09.23 | 98,69 | 98,73 | 98,69 | 98,73 | 0 |
| 08.09.23 | 99,18 | 99,18 | 98,86 | 98,86 | 0 |
| 07.09.23 | 98,60 | 98,87 | 98,60 | 98,76 | 5000 |
| 06.09.23 | 98,78 | 98,88 | 98,53 | 98,75 | 0 |
| 05.09.23 | 99,00 | 99,00 | 98,79 | 98,79 | 0 |
| 04.09.23 | 99,12 | 99,13 | 99,02 | 99,02 | 0 |
| 01.09.23 | 99,66 | 99,75 | 99,66 | 99,75 | 0 |
| 31.08.23 | 99,37 | 99,85 | 99,37 | 99,85 | 0 |
| 30.08.23 | 99,05 | 99,20 | 99,02 | 99,20 | 0 |
| 29.08.23 | 99,14 | 99,42 | 98,92 | 99,42 | 0 |
| 28.08.23 | 98,93 | 98,93 | 98,87 | 98,87 | 0 |
| 25.08.23 | 99,06 | 99,12 | 98,98 | 99,12 | 0 |
