BAD.-WUERTT.LSA 23/29
WKN: A14JZY / ISIN: DE000A14JZY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,14 | 99,19 | 98,55 | 98,55 | 0 |
| 08.07.25 | 99,15 | 99,15 | 98,56 | 98,56 | 0 |
| 07.07.25 | 99,15 | 99,25 | 98,58 | 98,58 | 0 |
| 04.07.25 | 98,69 | 99,33 | 98,58 | 98,58 | 28000 |
| 03.07.25 | 99,15 | 99,53 | 99,15 | 99,15 | 10000 |
| 02.07.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 01.07.25 | 98,76 | 99,16 | 98,76 | 99,16 | 0 |
| 30.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.06.25 | 99,20 | 99,55 | 99,20 | 99,20 | 2000 |
| 20.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.06.25 | 99,28 | 99,57 | 99,20 | 99,27 | 5000 |
| 11.06.25 | 99,28 | 99,35 | 99,20 | 99,20 | 5000 |
| 10.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.06.25 | 98,73 | 98,73 | 98,65 | 98,65 | 0 |
| 06.06.25 | 99,28 | 99,29 | 99,27 | 99,28 | 0 |
| 05.06.25 | 99,17 | 99,28 | 99,16 | 99,28 | 0 |
