BAD.-WUERTT.LSA 23/29
WKN: A14JZY / ISIN: DE000A14JZY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,64 | 99,64 | 99,45 | 99,58 | 0 |
| 25.11.25 | 99,63 | 99,63 | 99,45 | 99,63 | 0 |
| 24.11.25 | 99,58 | 99,63 | 99,53 | 99,63 | 0 |
| 21.11.25 | 99,52 | 99,59 | 99,43 | 99,49 | 0 |
| 20.11.25 | 99,58 | 99,58 | 99,43 | 99,48 | 0 |
| 19.11.25 | 99,52 | 99,58 | 99,43 | 99,58 | 0 |
| 18.11.25 | 99,60 | 99,60 | 99,43 | 99,43 | 0 |
| 17.11.25 | 99,51 | 99,60 | 99,51 | 99,60 | 0 |
| 14.11.25 | 99,58 | 99,58 | 99,47 | 99,47 | 0 |
| 13.11.25 | 99,49 | 99,59 | 99,49 | 99,59 | 0 |
| 12.11.25 | 99,43 | 99,58 | 99,43 | 99,46 | 0 |
| 11.11.25 | 99,26 | 99,43 | 99,26 | 99,31 | 0 |
| 10.11.25 | 99,43 | 99,43 | 99,36 | 99,36 | 0 |
| 07.11.25 | 99,56 | 99,56 | 99,42 | 99,42 | 0 |
| 06.11.25 | 99,56 | 99,56 | 99,44 | 99,44 | 0 |
| 05.11.25 | 99,43 | 99,74 | 99,43 | 99,43 | 140000 |
| 04.11.25 | 99,56 | 99,56 | 99,42 | 99,42 | 0 |
| 03.11.25 | 99,42 | 99,55 | 99,42 | 99,54 | 20000 |
| 31.10.25 | 99,50 | 99,53 | 99,42 | 99,53 | 0 |
| 30.10.25 | 99,50 | 99,50 | 99,42 | 99,44 | 0 |
| 29.10.25 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 28.10.25 | 99,41 | 99,55 | 99,39 | 99,39 | 0 |
| 27.10.25 | 99,53 | 99,53 | 99,44 | 99,44 | 0 |
| 24.10.25 | 99,49 | 99,53 | 99,41 | 99,52 | 0 |
| 23.10.25 | 99,49 | 99,49 | 99,40 | 99,40 | 18000 |
