BAD.-WUERTT.LSA 23/29
WKN: A14JZY / ISIN: DE000A14JZY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 28.04.25 | 99,13 | 99,13 | 98,69 | 98,69 | 0 |
| 25.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.04.25 | 99,41 | 99,41 | 99,13 | 99,13 | 130000 |
| 17.04.25 | 99,12 | 99,55 | 99,12 | 99,13 | 300000 |
| 16.04.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 15.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.04.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 11.04.25 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 10.04.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 09.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.04.25 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 07.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.04.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 03.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.04.25 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 01.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 31.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.03.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 27.03.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.03.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.03.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.03.25 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
