BAD.-WUERTT.LSA 23/29
WKN: A14JZY / ISIN: DE000A14JZY4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.10.24 | 99,95 | 99,95 | 99,87 | 99,87 | 0 |
| 23.10.24 | 99,63 | 99,96 | 99,63 | 99,96 | 0 |
| 22.10.24 | 99,63 | 99,86 | 99,63 | 99,64 | 0 |
| 21.10.24 | 99,25 | 99,63 | 99,25 | 99,63 | 0 |
| 18.10.24 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 17.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.10.24 | 99,76 | 99,85 | 99,63 | 99,63 | 0 |
| 09.10.24 | 99,85 | 99,86 | 99,77 | 99,77 | 0 |
| 08.10.24 | 100,08 | 100,08 | 99,98 | 99,98 | 0 |
| 07.10.24 | 99,98 | 100,08 | 99,98 | 100,08 | 0 |
| 04.10.24 | 99,99 | 99,99 | 99,98 | 99,98 | 0 |
| 03.10.24 | 99,94 | 100,06 | 99,94 | 100,06 | 0 |
| 02.10.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 01.10.24 | 99,98 | 99,99 | 99,98 | 99,99 | 0 |
| 30.09.24 | 99,97 | 99,98 | 99,97 | 99,98 | 0 |
| 27.09.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 26.09.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 25.09.24 | 99,96 | 99,97 | 99,96 | 99,97 | 0 |
| 24.09.24 | 100,05 | 100,05 | 99,95 | 99,96 | 0 |
| 23.09.24 | 99,95 | 100,05 | 99,95 | 100,05 | 0 |
