AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 83,36 | 83,57 | 83,36 | 83,57 | 0 |
| 03.01.19 | 83,51 | 83,51 | 83,40 | 83,40 | 0 |
| 02.01.19 | 83,69 | 83,71 | 83,52 | 83,52 | 0 |
| 28.12.18 | 83,81 | 83,81 | 83,52 | 83,63 | 0 |
| 27.12.18 | 83,81 | 83,87 | 83,63 | 83,63 | 0 |
| 21.12.18 | 84,08 | 84,08 | 83,75 | 83,76 | 0 |
| 20.12.18 | 83,60 | 84,13 | 83,60 | 84,03 | 0 |
| 19.12.18 | 84,35 | 84,37 | 83,84 | 83,87 | 0 |
| 18.12.18 | 83,86 | 84,37 | 83,86 | 84,35 | 0 |
| 17.12.18 | 83,93 | 83,93 | 83,85 | 83,88 | 0 |
| 14.12.18 | 83,83 | 83,92 | 83,71 | 83,92 | 0 |
| 13.12.18 | 83,45 | 83,73 | 83,32 | 83,73 | 0 |
| 12.12.18 | 83,08 | 83,35 | 83,08 | 83,35 | 0 |
| 11.12.18 | 83,46 | 83,46 | 83,15 | 83,15 | 0 |
| 10.12.18 | 83,34 | 83,66 | 83,25 | 83,44 | 0 |
| 07.12.18 | 83,84 | 83,84 | 83,42 | 83,43 | 0 |
| 06.12.18 | 83,96 | 83,96 | 83,72 | 83,72 | 0 |
| 05.12.18 | 84,12 | 84,13 | 83,95 | 83,95 | 0 |
| 04.12.18 | 84,28 | 84,38 | 84,18 | 84,21 | 0 |
| 03.12.18 | 84,26 | 84,38 | 84,22 | 84,38 | 0 |
| 30.11.18 | 84,27 | 84,27 | 84,14 | 84,26 | 0 |
| 29.11.18 | 84,21 | 84,22 | 84,18 | 84,21 | 0 |
| 28.11.18 | 84,27 | 84,27 | 84,21 | 84,21 | 0 |
| 27.11.18 | 84,51 | 84,51 | 84,27 | 84,27 | 0 |
| 26.11.18 | 84,43 | 84,51 | 84,43 | 84,47 | 0 |
