AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 99,23 | 99,23 | 99,23 | 97,75 | 0 |
| 12.09.19 | 98,38 | 99,24 | 98,17 | 99,24 | 0 |
| 11.09.19 | 98,38 | 98,38 | 98,27 | 98,27 | 0 |
| 10.09.19 | 98,36 | 98,36 | 98,33 | 98,33 | 0 |
| 09.09.19 | 98,62 | 99,02 | 98,40 | 98,40 | 0 |
| 06.09.19 | 98,50 | 98,55 | 98,48 | 98,55 | 0 |
| 05.09.19 | 98,53 | 98,60 | 98,53 | 98,58 | 0 |
| 04.09.19 | 98,60 | 98,69 | 98,50 | 98,69 | 0 |
| 03.09.19 | 98,75 | 98,96 | 98,58 | 98,60 | 0 |
| 02.09.19 | 99,00 | 99,00 | 98,79 | 98,96 | 0 |
| 30.08.19 | 99,48 | 99,48 | 99,00 | 99,00 | 0 |
| 29.08.19 | 99,49 | 99,49 | 99,44 | 99,44 | 0 |
| 28.08.19 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
| 27.08.19 | 99,64 | 99,71 | 99,54 | 99,54 | 0 |
| 26.08.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 23.08.19 | 99,48 | 99,62 | 99,24 | 99,58 | 0 |
| 22.08.19 | 99,46 | 99,46 | 99,23 | 99,46 | 0 |
| 21.08.19 | 99,46 | 99,46 | 99,23 | 99,46 | 0 |
| 20.08.19 | 99,04 | 99,50 | 99,04 | 99,46 | 0 |
| 19.08.19 | 99,62 | 99,62 | 99,47 | 99,52 | 0 |
| 16.08.19 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 15.08.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.08.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.08.19 | 99,28 | 99,50 | 98,81 | 99,50 | 0 |
| 12.08.19 | 98,78 | 99,00 | 98,62 | 99,00 | 0 |
