AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 83,50 | 83,24 | 83,22 | 83,22 | 0 |
| 16.06.22 | 84,25 | 84,25 | 83,50 | 83,50 | 0 |
| 15.06.22 | 83,50 | 84,25 | 83,50 | 83,97 | 0 |
| 14.06.22 | 85,70 | 85,70 | 82,00 | 84,45 | 400000 |
| 13.06.22 | 85,70 | 85,50 | 85,41 | 85,41 | 0 |
| 10.06.22 | 85,87 | 85,87 | 85,64 | 85,67 | 0 |
| 09.06.22 | 85,94 | 85,96 | 85,82 | 85,84 | 0 |
| 08.06.22 | 85,96 | 85,97 | 85,87 | 85,95 | 0 |
| 07.06.22 | 86,44 | 86,44 | 85,97 | 86,03 | 0 |
| 06.06.22 | 86,40 | 86,42 | 85,88 | 85,88 | 0 |
| 03.06.22 | 86,39 | 86,39 | 85,62 | 86,18 | 0 |
| 02.06.22 | 86,69 | 86,70 | 86,08 | 86,38 | 0 |
| 01.06.22 | 86,24 | 86,35 | 86,14 | 86,32 | 0 |
| 31.05.22 | 85,53 | 86,18 | 85,53 | 86,08 | 0 |
| 30.05.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 27.05.22 | 85,57 | 85,80 | 85,57 | 85,75 | 0 |
| 26.05.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.05.22 | 85,75 | 85,75 | 85,50 | 85,75 | 0 |
| 24.05.22 | 85,75 | 85,82 | 85,75 | 85,75 | 0 |
| 23.05.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.05.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.05.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.05.22 | 86,00 | 86,08 | 86,00 | 86,00 | 0 |
| 17.05.22 | 87,06 | 87,06 | 86,02 | 86,02 | 0 |
| 16.05.22 | 87,05 | 87,08 | 87,00 | 87,05 | 0 |
