AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,20 | 84,30 | 84,11 | 84,30 | 0 |
| 11.07.23 | 84,19 | 84,19 | 84,11 | 84,15 | 0 |
| 10.07.23 | 84,23 | 84,43 | 84,01 | 84,28 | 0 |
| 07.07.23 | 84,00 | 84,25 | 84,00 | 84,19 | 0 |
| 06.07.23 | 84,64 | 84,64 | 84,00 | 84,00 | 0 |
| 05.07.23 | 84,62 | 84,62 | 84,53 | 84,53 | 0 |
| 04.07.23 | 84,15 | 84,53 | 84,15 | 84,40 | 0 |
| 03.07.23 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 30.06.23 | 82,22 | 82,00 | 82,00 | 82,00 | 0 |
| 29.06.23 | 82,12 | 82,12 | 82,00 | 82,00 | 0 |
| 28.06.23 | 82,46 | 82,46 | 82,06 | 82,10 | 0 |
| 27.06.23 | 82,06 | 82,10 | 82,00 | 82,08 | 0 |
| 26.06.23 | 82,28 | 82,28 | 82,00 | 82,00 | 0 |
| 23.06.23 | 82,09 | 82,11 | 82,00 | 82,00 | 0 |
| 22.06.23 | 82,06 | 83,89 | 83,89 | 83,89 | 0 |
| 21.06.23 | 82,05 | 82,05 | 82,04 | 82,05 | 0 |
| 20.06.23 | 80,44 | 81,90 | 80,44 | 80,50 | 0 |
| 19.06.23 | 82,13 | 82,13 | 80,44 | 80,44 | 0 |
| 16.06.23 | 81,88 | 81,90 | 81,87 | 81,88 | 0 |
| 15.06.23 | 80,88 | 81,90 | 80,56 | 81,90 | 0 |
| 14.06.23 | 81,98 | 82,00 | 81,97 | 81,99 | 0 |
| 13.06.23 | 82,48 | 84,17 | 84,17 | 84,17 | 0 |
| 12.06.23 | 82,16 | 82,29 | 82,16 | 82,25 | 0 |
| 09.06.23 | 82,29 | 82,31 | 82,26 | 82,26 | 0 |
| 08.06.23 | 82,56 | 82,56 | 82,16 | 82,16 | 0 |
