AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 89,62 | 89,62 | 89,24 | 89,24 | 0 |
| 30.12.24 | 89,54 | 89,54 | 89,29 | 89,29 | 0 |
| 27.12.24 | 89,58 | 89,58 | 89,31 | 89,36 | 0 |
| 23.12.24 | 89,37 | 89,37 | 88,75 | 88,75 | 0 |
| 20.12.24 | 89,05 | 89,22 | 89,05 | 89,21 | 0 |
| 19.12.24 | 89,56 | 89,56 | 89,33 | 89,33 | 0 |
| 18.12.24 | 89,67 | 89,67 | 89,53 | 89,53 | 0 |
| 17.12.24 | 89,77 | 89,67 | 89,55 | 89,55 | 0 |
| 16.12.24 | 89,76 | 89,76 | 89,75 | 89,75 | 0 |
| 13.12.24 | 89,90 | 89,90 | 89,77 | 89,77 | 0 |
| 12.12.24 | 89,90 | 89,90 | 89,80 | 89,80 | 0 |
| 11.12.24 | 89,90 | 89,90 | 89,82 | 89,83 | 0 |
| 10.12.24 | 89,94 | 89,94 | 89,89 | 89,90 | 0 |
| 09.12.24 | 90,03 | 90,03 | 89,90 | 89,92 | 0 |
| 06.12.24 | 90,10 | 90,10 | 89,80 | 89,93 | 0 |
| 05.12.24 | 89,91 | 89,91 | 89,51 | 89,79 | 0 |
| 04.12.24 | 89,77 | 89,77 | 89,58 | 89,58 | 0 |
| 03.12.24 | 89,67 | 89,68 | 89,54 | 89,64 | 0 |
| 02.12.24 | 89,81 | 89,81 | 89,51 | 89,57 | 0 |
| 29.11.24 | 89,71 | 89,71 | 89,58 | 89,60 | 0 |
| 28.11.24 | 89,77 | 89,77 | 89,49 | 89,49 | 0 |
| 27.11.24 | 89,85 | 89,85 | 89,00 | 89,58 | 0 |
| 26.11.24 | 90,17 | 90,17 | 89,50 | 89,65 | 0 |
| 25.11.24 | 90,10 | 90,12 | 89,50 | 89,50 | 0 |
| 22.11.24 | 89,95 | 89,95 | 89,50 | 89,50 | 0 |
