AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 15.12.16 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 14.12.16 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 13.12.16 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 12.12.16 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 09.12.16 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 08.12.16 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 07.12.16 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 06.12.16 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 05.12.16 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 02.12.16 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 01.12.16 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 30.11.16 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.11.16 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 28.11.16 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 25.11.16 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 24.11.16 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 23.11.16 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 22.11.16 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 21.11.16 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 18.11.16 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 17.11.16 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 16.11.16 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 15.11.16 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 14.11.16 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
