AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 84,25 | 84,29 | 84,25 | 84,28 | 0 |
| 29.11.18 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 28.11.18 | 84,29 | 84,29 | 84,27 | 84,27 | 0 |
| 27.11.18 | 84,53 | 84,53 | 84,49 | 84,49 | 0 |
| 26.11.18 | 84,45 | 84,53 | 84,45 | 84,49 | 0 |
| 23.11.18 | 84,40 | 84,45 | 84,40 | 84,45 | 0 |
| 22.11.18 | 84,34 | 84,39 | 84,34 | 84,39 | 0 |
| 21.11.18 | 84,29 | 84,29 | 84,27 | 84,29 | 0 |
| 20.11.18 | 84,81 | 84,81 | 84,33 | 84,33 | 0 |
| 19.11.18 | 85,16 | 85,16 | 85,00 | 85,00 | 0 |
| 16.11.18 | 85,21 | 85,39 | 85,12 | 85,12 | 0 |
| 15.11.18 | 85,68 | 85,84 | 85,68 | 85,83 | 0 |
| 14.11.18 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 13.11.18 | 86,06 | 86,06 | 85,89 | 85,91 | 0 |
| 12.11.18 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 09.11.18 | 85,99 | 85,99 | 85,84 | 85,84 | 0 |
| 08.11.18 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.11.18 | 85,93 | 86,19 | 85,93 | 86,19 | 0 |
| 06.11.18 | 85,91 | 85,96 | 85,91 | 85,95 | 0 |
| 05.11.18 | 85,73 | 85,73 | 85,70 | 85,70 | 0 |
| 02.11.18 | 85,82 | 85,84 | 85,82 | 85,84 | 0 |
| 01.11.18 | 85,71 | 85,84 | 85,71 | 85,84 | 0 |
| 31.10.18 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.10.18 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 29.10.18 | 84,66 | 85,21 | 84,66 | 85,21 | 0 |
