AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.01.19 | 84,31 | 84,53 | 84,31 | 84,53 | 0 |
| 09.01.19 | 84,32 | 84,32 | 84,02 | 84,31 | 0 |
| 08.01.19 | 83,82 | 84,01 | 83,81 | 84,01 | 0 |
| 07.01.19 | 83,52 | 83,82 | 83,52 | 83,82 | 0 |
| 04.01.19 | 84,30 | 84,30 | 83,46 | 83,47 | 0 |
| 03.01.19 | 84,32 | 84,32 | 83,49 | 83,49 | 0 |
| 02.01.19 | 83,74 | 83,74 | 83,54 | 83,54 | 0 |
| 28.12.18 | 83,56 | 83,65 | 83,56 | 83,65 | 0 |
| 27.12.18 | 83,70 | 84,31 | 83,65 | 83,65 | 0 |
| 21.12.18 | 84,05 | 84,05 | 83,82 | 83,82 | 0 |
| 20.12.18 | 83,75 | 84,15 | 83,75 | 84,15 | 0 |
| 19.12.18 | 84,32 | 84,32 | 83,93 | 83,93 | 0 |
| 18.12.18 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 17.12.18 | 83,93 | 83,94 | 83,87 | 83,93 | 0 |
| 14.12.18 | 83,80 | 83,88 | 83,80 | 83,88 | 0 |
| 13.12.18 | 83,49 | 83,75 | 83,34 | 83,72 | 0 |
| 12.12.18 | 83,24 | 83,24 | 83,18 | 83,18 | 0 |
| 11.12.18 | 83,47 | 83,47 | 83,27 | 83,35 | 0 |
| 10.12.18 | 83,36 | 83,36 | 83,27 | 83,27 | 0 |
| 07.12.18 | 83,70 | 83,82 | 83,53 | 83,53 | 0 |
| 06.12.18 | 83,97 | 83,97 | 83,93 | 83,93 | 0 |
| 05.12.18 | 84,06 | 84,06 | 83,97 | 83,97 | 0 |
| 04.12.18 | 84,31 | 84,31 | 84,26 | 84,26 | 0 |
| 03.12.18 | 84,28 | 84,33 | 84,28 | 84,33 | 0 |
