AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 74,82 | 76,39 | 74,82 | 76,39 | 0 |
| 04.11.22 | 74,79 | 76,39 | 74,79 | 76,39 | 0 |
| 03.11.22 | 74,81 | 76,53 | 74,81 | 76,52 | 0 |
| 02.11.22 | 76,27 | 77,38 | 76,27 | 77,38 | 0 |
| 01.11.22 | 76,46 | 77,57 | 76,46 | 77,57 | 0 |
| 31.10.22 | 76,63 | 77,56 | 76,63 | 77,56 | 0 |
| 28.10.22 | 76,62 | 77,56 | 76,62 | 77,56 | 0 |
| 27.10.22 | 76,27 | 77,56 | 76,27 | 77,56 | 0 |
| 26.10.22 | 76,26 | 77,13 | 76,26 | 77,13 | 0 |
| 25.10.22 | 72,92 | 76,40 | 72,92 | 76,40 | 0 |
| 24.10.22 | 72,52 | 75,26 | 72,52 | 74,83 | 0 |
| 21.10.22 | 74,02 | 76,11 | 74,02 | 75,81 | 0 |
| 20.10.22 | 74,11 | 76,54 | 74,11 | 76,54 | 0 |
| 19.10.22 | 74,11 | 75,89 | 74,11 | 75,89 | 0 |
| 18.10.22 | 74,12 | 75,90 | 74,12 | 75,90 | 0 |
| 17.10.22 | 74,04 | 76,53 | 74,04 | 76,53 | 0 |
| 14.10.22 | 74,02 | 76,55 | 74,02 | 76,55 | 0 |
| 13.10.22 | 74,59 | 77,23 | 74,59 | 76,89 | 0 |
| 12.10.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 11.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 10.10.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 07.10.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 06.10.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 05.10.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 04.10.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
