AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 83,97 | 84,39 | 83,97 | 84,36 | 0 |
| 17.08.23 | 84,01 | 84,47 | 84,01 | 84,31 | 0 |
| 16.08.23 | 84,07 | 84,43 | 84,07 | 84,40 | 0 |
| 15.08.23 | 83,89 | 84,34 | 83,89 | 84,34 | 0 |
| 14.08.23 | 84,01 | 84,37 | 84,01 | 84,37 | 0 |
| 11.08.23 | 84,36 | 84,60 | 84,36 | 84,60 | 0 |
| 10.08.23 | 84,18 | 84,53 | 84,18 | 84,53 | 0 |
| 09.08.23 | 84,19 | 84,55 | 84,19 | 84,51 | 0 |
| 08.08.23 | 84,21 | 84,59 | 84,21 | 84,51 | 0 |
| 07.08.23 | 84,19 | 84,58 | 84,19 | 84,58 | 0 |
| 04.08.23 | 84,20 | 84,79 | 84,20 | 84,53 | 0 |
| 03.08.23 | 84,51 | 84,80 | 84,51 | 84,80 | 0 |
| 02.08.23 | 84,51 | 84,78 | 84,51 | 84,78 | 0 |
| 01.08.23 | 84,51 | 84,76 | 84,51 | 84,76 | 0 |
| 31.07.23 | 84,34 | 84,83 | 84,34 | 84,83 | 0 |
| 28.07.23 | 84,64 | 85,01 | 84,64 | 84,96 | 0 |
| 27.07.23 | 84,51 | 84,91 | 84,51 | 84,71 | 0 |
| 26.07.23 | 84,61 | 84,95 | 84,61 | 84,95 | 0 |
| 25.07.23 | 84,52 | 84,96 | 84,52 | 84,96 | 0 |
| 24.07.23 | 84,95 | 84,99 | 84,95 | 84,99 | 0 |
| 21.07.23 | 84,67 | 84,88 | 84,67 | 84,88 | 0 |
| 20.07.23 | 84,70 | 85,21 | 84,70 | 85,16 | 0 |
| 19.07.23 | 84,25 | 84,65 | 84,25 | 84,65 | 0 |
| 18.07.23 | 84,32 | 84,77 | 84,32 | 84,77 | 0 |
| 17.07.23 | 84,43 | 84,86 | 84,43 | 84,86 | 0 |
