AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 89,51 | 90,35 | 89,51 | 90,26 | 0 |
| 22.11.24 | 89,92 | 90,26 | 89,92 | 90,26 | 0 |
| 21.11.24 | 89,51 | 90,41 | 89,51 | 90,25 | 0 |
| 20.11.24 | 89,51 | 90,29 | 89,51 | 90,29 | 0 |
| 19.11.24 | 89,51 | 90,29 | 89,51 | 90,29 | 0 |
| 18.11.24 | 89,76 | 90,53 | 89,76 | 90,27 | 0 |
| 15.11.24 | 89,76 | 90,56 | 89,76 | 90,46 | 0 |
| 14.11.24 | 89,90 | 90,55 | 89,90 | 90,49 | 0 |
| 13.11.24 | 89,97 | 90,58 | 89,97 | 90,49 | 0 |
| 12.11.24 | 89,76 | 90,51 | 89,76 | 90,50 | 0 |
| 11.11.24 | 90,07 | 90,45 | 90,07 | 90,45 | 0 |
| 08.11.24 | 89,51 | 90,44 | 89,51 | 90,44 | 0 |
| 07.11.24 | 89,51 | 90,26 | 89,51 | 90,23 | 0 |
| 06.11.24 | 90,01 | 90,72 | 90,01 | 90,70 | 0 |
| 05.11.24 | 90,01 | 91,01 | 90,01 | 90,75 | 0 |
| 04.11.24 | 90,01 | 90,77 | 90,01 | 90,73 | 0 |
| 01.11.24 | 90,57 | 91,10 | 90,57 | 91,05 | 0 |
| 31.10.24 | 90,95 | 91,36 | 90,95 | 91,04 | 0 |
| 30.10.24 | 90,75 | 91,37 | 90,75 | 91,37 | 0 |
| 29.10.24 | 91,28 | 91,58 | 91,28 | 91,56 | 0 |
| 28.10.24 | 91,46 | 91,86 | 91,46 | 91,67 | 0 |
| 25.10.24 | 91,87 | 91,87 | 91,81 | 91,81 | 0 |
| 24.10.24 | 91,53 | 92,06 | 91,53 | 91,89 | 0 |
| 23.10.24 | 91,25 | 91,96 | 91,25 | 91,93 | 0 |
| 22.10.24 | 91,22 | 91,93 | 91,22 | 91,84 | 0 |
