AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 03.01.18 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 02.01.18 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 29.12.17 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 28.12.17 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 27.12.17 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 22.12.17 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 21.12.17 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 20.12.17 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 19.12.17 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 18.12.17 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 15.12.17 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 14.12.17 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 13.12.17 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 12.12.17 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 11.12.17 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 08.12.17 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 07.12.17 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 06.12.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.12.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 04.12.17 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 01.12.17 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 30.11.17 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 29.11.17 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 28.11.17 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
