AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.08.18 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.08.18 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.08.18 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.08.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 01.08.18 | 84,55 | 84,81 | 84,55 | 84,81 | 200000 |
| 31.07.18 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.07.18 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.07.18 | 84,46 | 84,77 | 84,46 | 84,77 | 200000 |
| 26.07.18 | 84,07 | 84,77 | 84,07 | 84,77 | 200000 |
| 25.07.18 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.07.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.07.18 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.07.18 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.07.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.07.18 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 17.07.18 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 16.07.18 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 13.07.18 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 12.07.18 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 11.07.18 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 10.07.18 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.07.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.07.18 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.07.18 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
