AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.08.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 06.08.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 05.08.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.08.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 01.08.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 31.07.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 30.07.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.07.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.07.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.07.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.07.19 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 23.07.19 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 22.07.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 19.07.19 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 18.07.19 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 17.07.19 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 16.07.19 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 15.07.19 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 12.07.19 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 11.07.19 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 10.07.19 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 09.07.19 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 08.07.19 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 05.07.19 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
