AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 08.12.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 07.12.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 06.12.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 05.12.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 02.12.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 01.12.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 30.11.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 29.11.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 28.11.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 25.11.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 24.11.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 23.11.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 22.11.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 21.11.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 18.11.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 17.11.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 16.11.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 15.11.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 14.11.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 11.11.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 10.11.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 09.11.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 08.11.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 07.11.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
