AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 22.12.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 19.12.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 18.12.25 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 17.12.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 16.12.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 15.12.25 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 12.12.25 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 11.12.25 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 10.12.25 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 09.12.25 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 08.12.25 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 05.12.25 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 04.12.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 03.12.25 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 02.12.25 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 01.12.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 28.11.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 27.11.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 26.11.25 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 25.11.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 24.11.25 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 21.11.25 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 20.11.25 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 19.11.25 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
