AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 02.12.16 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 01.12.16 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 30.11.16 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 29.11.16 | 91,12 | 91,16 | 91,12 | 91,16 | 0 |
| 28.11.16 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 25.11.16 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 24.11.16 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 23.11.16 | 91,69 | 91,69 | 91,47 | 91,47 | 0 |
| 22.11.16 | 91,52 | 91,62 | 91,52 | 91,62 | 0 |
| 21.11.16 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 18.11.16 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 17.11.16 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 16.11.16 | 92,44 | 92,44 | 92,08 | 92,08 | 0 |
| 15.11.16 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 14.11.16 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 11.11.16 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 10.11.16 | 95,64 | 95,64 | 95,64 | 95,64 | 0 |
| 09.11.16 | 96,29 | 96,29 | 95,82 | 95,82 | 0 |
| 08.11.16 | 96,57 | 96,57 | 96,57 | 96,57 | 0 |
| 07.11.16 | 96,32 | 96,57 | 96,32 | 96,57 | 0 |
| 04.11.16 | 96,07 | 96,07 | 96,07 | 96,07 | 0 |
| 03.11.16 | 96,42 | 96,42 | 96,07 | 96,07 | 0 |
| 02.11.16 | 96,55 | 96,55 | 96,55 | 96,55 | 0 |
| 01.11.16 | 97,07 | 97,07 | 96,82 | 96,82 | 0 |
