AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 85,11 | 85,30 | 85,09 | 85,29 | 0 |
| 07.08.18 | 84,81 | 85,23 | 84,53 | 85,23 | 0 |
| 06.08.18 | 84,54 | 84,54 | 84,44 | 84,53 | 0 |
| 03.08.18 | 84,81 | 84,81 | 84,44 | 84,44 | 0 |
| 02.08.18 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.08.18 | 84,72 | 84,81 | 84,68 | 84,68 | 0 |
| 31.07.18 | 84,81 | 84,81 | 84,53 | 84,69 | 0 |
| 30.07.18 | 84,75 | 84,75 | 84,62 | 84,63 | 0 |
| 27.07.18 | 84,58 | 84,77 | 84,58 | 84,74 | 0 |
| 26.07.18 | 84,13 | 84,74 | 84,13 | 84,52 | 0 |
| 25.07.18 | 84,48 | 84,48 | 84,28 | 84,34 | 0 |
| 24.07.18 | 84,29 | 84,33 | 84,15 | 84,28 | 0 |
| 23.07.18 | 84,64 | 84,64 | 84,17 | 84,17 | 0 |
| 20.07.18 | 85,11 | 85,11 | 84,51 | 84,51 | 0 |
| 19.07.18 | 85,80 | 85,80 | 85,08 | 85,08 | 0 |
| 18.07.18 | 86,21 | 86,24 | 85,86 | 85,86 | 0 |
| 17.07.18 | 86,61 | 86,61 | 86,24 | 86,25 | 0 |
| 16.07.18 | 86,77 | 86,77 | 86,54 | 86,54 | 0 |
| 13.07.18 | 87,49 | 87,49 | 86,76 | 86,77 | 0 |
| 12.07.18 | 87,78 | 87,79 | 87,56 | 87,57 | 0 |
| 11.07.18 | 87,79 | 87,79 | 87,70 | 87,79 | 0 |
| 10.07.18 | 85,79 | 87,63 | 85,79 | 87,62 | 0 |
| 09.07.18 | 85,54 | 85,79 | 85,54 | 85,79 | 0 |
| 06.07.18 | 84,63 | 85,54 | 84,63 | 85,54 | 0 |
| 05.07.18 | 82,34 | 84,54 | 82,34 | 84,54 | 0 |
