AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 98,57 | 98,82 | 98,57 | 98,82 | 0 |
| 06.08.19 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 05.08.19 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 02.08.19 | 98,82 | 98,82 | 98,57 | 98,57 | 0 |
| 01.08.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 31.07.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.07.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 29.07.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.07.19 | 98,44 | 98,82 | 98,44 | 98,82 | 0 |
| 25.07.19 | 98,57 | 98,57 | 98,44 | 98,44 | 0 |
| 24.07.19 | 97,82 | 98,32 | 97,82 | 98,32 | 0 |
| 23.07.19 | 97,69 | 97,82 | 97,69 | 97,82 | 0 |
| 22.07.19 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 19.07.19 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 18.07.19 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 17.07.19 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 16.07.19 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 15.07.19 | 97,57 | 97,69 | 97,57 | 97,69 | 0 |
| 12.07.19 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 11.07.19 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 10.07.19 | 97,82 | 97,82 | 97,57 | 97,57 | 0 |
| 09.07.19 | 98,34 | 98,34 | 97,99 | 98,01 | 0 |
| 08.07.19 | 98,34 | 98,34 | 98,33 | 98,34 | 0 |
| 05.07.19 | 98,32 | 98,34 | 98,31 | 98,34 | 0 |
| 04.07.19 | 98,02 | 98,09 | 98,01 | 98,09 | 0 |
