AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 84,36 | 84,36 | 84,33 | 84,33 | 0 |
| 15.08.23 | 84,41 | 84,41 | 84,31 | 84,31 | 0 |
| 14.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.08.23 | 84,57 | 84,57 | 84,45 | 84,45 | 0 |
| 10.08.23 | 84,46 | 84,53 | 84,46 | 84,53 | 0 |
| 09.08.23 | 84,52 | 84,52 | 84,51 | 84,51 | 0 |
| 08.08.23 | 84,60 | 84,60 | 84,58 | 84,58 | 0 |
| 07.08.23 | 84,56 | 84,56 | 84,53 | 84,53 | 0 |
| 04.08.23 | 84,52 | 84,54 | 84,52 | 84,54 | 0 |
| 03.08.23 | 84,59 | 84,59 | 84,57 | 84,57 | 0 |
| 02.08.23 | 84,63 | 84,66 | 84,63 | 84,66 | 0 |
| 01.08.23 | 84,64 | 84,64 | 84,61 | 84,61 | 0 |
| 31.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.07.23 | 84,69 | 84,69 | 84,67 | 84,67 | 0 |
| 27.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.07.23 | 84,60 | 84,66 | 84,60 | 84,66 | 0 |
| 25.07.23 | 84,60 | 84,65 | 84,60 | 84,65 | 0 |
| 24.07.23 | 84,65 | 84,66 | 84,65 | 84,66 | 0 |
| 21.07.23 | 84,67 | 84,67 | 84,64 | 84,64 | 0 |
| 20.07.23 | 84,67 | 84,67 | 84,66 | 84,66 | 0 |
| 19.07.23 | 84,54 | 84,71 | 84,54 | 84,71 | 0 |
| 18.07.23 | 84,53 | 84,53 | 84,52 | 84,52 | 0 |
| 17.07.23 | 84,57 | 84,57 | 84,49 | 84,49 | 0 |
| 14.07.23 | 84,64 | 84,64 | 84,59 | 84,59 | 0 |
| 13.07.23 | 84,49 | 84,60 | 84,49 | 84,60 | 0 |
