AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 91,25 | 91,25 | 91,23 | 91,23 | 0 |
| 16.10.24 | 91,24 | 91,27 | 91,24 | 91,27 | 0 |
| 15.10.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 14.10.24 | 91,21 | 91,21 | 91,12 | 91,12 | 0 |
| 11.10.24 | 91,22 | 91,22 | 91,15 | 91,15 | 0 |
| 10.10.24 | 91,28 | 91,28 | 91,14 | 91,14 | 0 |
| 09.10.24 | 91,25 | 91,25 | 91,23 | 91,23 | 0 |
| 08.10.24 | 91,27 | 91,27 | 91,23 | 91,23 | 0 |
| 07.10.24 | 91,33 | 91,33 | 91,25 | 91,25 | 0 |
| 04.10.24 | 91,37 | 91,37 | 91,26 | 91,26 | 0 |
| 03.10.24 | 91,38 | 91,38 | 91,36 | 91,36 | 0 |
| 02.10.24 | 91,43 | 91,43 | 91,37 | 91,37 | 0 |
| 01.10.24 | 91,32 | 91,42 | 91,32 | 91,42 | 0 |
| 30.09.24 | 91,32 | 91,32 | 91,28 | 91,28 | 0 |
| 27.09.24 | 91,31 | 91,31 | 91,29 | 91,29 | 0 |
| 26.09.24 | 91,22 | 91,25 | 91,22 | 91,25 | 0 |
| 25.09.24 | 91,27 | 91,27 | 91,25 | 91,25 | 0 |
| 24.09.24 | 91,28 | 91,29 | 91,28 | 91,29 | 0 |
| 23.09.24 | 91,18 | 91,22 | 91,18 | 91,22 | 0 |
| 20.09.24 | 91,23 | 91,23 | 91,22 | 91,22 | 0 |
| 19.09.24 | 91,03 | 91,14 | 91,03 | 91,14 | 0 |
| 18.09.24 | 90,95 | 90,95 | 90,94 | 90,94 | 0 |
| 17.09.24 | 90,88 | 90,97 | 90,88 | 90,97 | 0 |
| 16.09.24 | 90,81 | 90,86 | 90,81 | 90,86 | 0 |
| 13.09.24 | 90,84 | 90,84 | 90,77 | 90,77 | 0 |
