AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 89,12 | 89,12 | 88,92 | 88,92 | 0 |
| 30.12.24 | 89,05 | 89,05 | 89,03 | 89,03 | 0 |
| 27.12.24 | 89,11 | 89,11 | 89,02 | 89,02 | 0 |
| 23.12.24 | 88,91 | 88,91 | 88,82 | 88,82 | 0 |
| 20.12.24 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 19.12.24 | 89,17 | 89,17 | 88,90 | 88,90 | 0 |
| 18.12.24 | 89,63 | 89,63 | 89,36 | 89,36 | 0 |
| 17.12.24 | 89,51 | 89,60 | 89,51 | 89,60 | 0 |
| 16.12.24 | 89,55 | 89,55 | 89,37 | 89,37 | 0 |
| 13.12.24 | 89,59 | 89,59 | 89,34 | 89,34 | 0 |
| 12.12.24 | 89,63 | 89,63 | 89,53 | 89,53 | 0 |
| 11.12.24 | 89,79 | 89,79 | 89,57 | 89,57 | 0 |
| 10.12.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 09.12.24 | 89,84 | 89,84 | 89,62 | 89,62 | 0 |
| 06.12.24 | 89,71 | 89,85 | 89,71 | 89,85 | 0 |
| 05.12.24 | 89,60 | 89,70 | 89,60 | 89,70 | 0 |
| 04.12.24 | 89,35 | 89,39 | 89,35 | 89,39 | 0 |
| 03.12.24 | 89,47 | 89,51 | 89,47 | 89,51 | 0 |
| 02.12.24 | 89,50 | 89,50 | 89,47 | 89,47 | 0 |
| 29.11.24 | 89,53 | 89,54 | 89,53 | 89,54 | 0 |
| 28.11.24 | 89,54 | 89,54 | 89,45 | 89,45 | 0 |
| 27.11.24 | 89,63 | 89,63 | 89,52 | 89,52 | 0 |
| 26.11.24 | 89,65 | 89,67 | 89,65 | 89,67 | 0 |
| 25.11.24 | 89,69 | 89,69 | 89,66 | 89,66 | 0 |
| 22.11.24 | 89,69 | 89,69 | 89,66 | 89,66 | 0 |
