AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,88 | 85,88 | 85,82 | 85,87 | 0 |
| 11.07.24 | 85,62 | 86,02 | 85,58 | 86,02 | 0 |
| 10.07.24 | 85,57 | 85,68 | 85,57 | 85,63 | 0 |
| 09.07.24 | 85,57 | 85,57 | 85,46 | 85,46 | 0 |
| 08.07.24 | 85,50 | 85,62 | 85,47 | 85,62 | 0 |
| 05.07.24 | 85,42 | 85,54 | 85,36 | 85,54 | 0 |
| 04.07.24 | 85,42 | 85,42 | 85,26 | 85,35 | 0 |
| 03.07.24 | 85,26 | 85,49 | 85,26 | 85,49 | 0 |
| 02.07.24 | 85,27 | 85,32 | 85,21 | 85,26 | 0 |
| 01.07.24 | 85,37 | 85,37 | 85,16 | 85,16 | 0 |
| 28.06.24 | 85,52 | 85,55 | 85,43 | 85,43 | 0 |
| 27.06.24 | 85,49 | 85,54 | 85,47 | 85,51 | 0 |
| 26.06.24 | 85,58 | 85,60 | 85,54 | 85,54 | 0 |
| 25.06.24 | 85,72 | 85,72 | 85,69 | 85,69 | 0 |
| 24.06.24 | 85,65 | 85,66 | 85,61 | 85,63 | 0 |
| 21.06.24 | 85,71 | 85,80 | 85,63 | 85,63 | 0 |
| 20.06.24 | 85,62 | 85,64 | 85,52 | 85,55 | 0 |
| 19.06.24 | 85,78 | 85,78 | 85,60 | 85,67 | 0 |
| 18.06.24 | 85,62 | 85,74 | 85,55 | 85,74 | 0 |
| 17.06.24 | 85,66 | 85,66 | 85,53 | 85,58 | 0 |
| 14.06.24 | 85,38 | 85,74 | 85,38 | 85,74 | 0 |
| 13.06.24 | 85,11 | 85,19 | 85,04 | 85,19 | 0 |
| 12.06.24 | 84,95 | 85,17 | 84,76 | 85,12 | 0 |
| 11.06.24 | 84,78 | 84,90 | 84,74 | 84,90 | 0 |
| 10.06.24 | 84,76 | 84,86 | 84,74 | 84,74 | 0 |
