AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 22.04.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 21.04.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.04.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.04.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 16.04.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 15.04.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 14.04.21 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 13.04.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.04.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 09.04.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 08.04.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 07.04.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 06.04.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 01.04.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 31.03.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.03.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 26.03.21 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 25.03.21 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 24.03.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 23.03.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 22.03.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.03.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 18.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
