AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.07.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.07.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.07.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.07.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.07.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.07.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 03.07.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.07.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 01.07.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 28.06.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 26.06.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 21.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 19.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.06.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 17.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.06.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
