ATHENE HLDG 23/34
WKN: A3LSCU / ISIN: US04686JAG67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 104,39 | 104,47 | 104,01 | 104,34 | 0 |
| 22.10.25 | 104,57 | 104,66 | 104,19 | 104,30 | 0 |
| 21.10.25 | 104,51 | 104,56 | 104,30 | 104,41 | 0 |
| 20.10.25 | 104,23 | 104,34 | 104,06 | 104,34 | 0 |
| 17.10.25 | 104,16 | 104,78 | 104,15 | 104,21 | 0 |
| 16.10.25 | 104,02 | 104,41 | 104,00 | 104,25 | 0 |
| 15.10.25 | 103,86 | 104,31 | 103,86 | 104,04 | 0 |
| 14.10.25 | 104,14 | 104,18 | 103,85 | 104,18 | 0 |
| 13.10.25 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 10.10.25 | 104,83 | 104,98 | 103,58 | 103,58 | 0 |
| 09.10.25 | 104,75 | 104,18 | 104,18 | 104,18 | 0 |
| 08.10.25 | 104,83 | 104,64 | 104,64 | 104,64 | 0 |
| 07.10.25 | 104,64 | 104,78 | 104,31 | 104,70 | 0 |
| 06.10.25 | 104,59 | 104,69 | 104,51 | 104,52 | 0 |
| 03.10.25 | 104,93 | 105,06 | 104,93 | 104,94 | 0 |
| 02.10.25 | 104,91 | 105,08 | 104,75 | 105,08 | 0 |
| 01.10.25 | 104,53 | 104,91 | 104,29 | 104,86 | 0 |
| 30.09.25 | 104,49 | 104,59 | 104,59 | 104,59 | 0 |
| 29.09.25 | 104,59 | 104,68 | 104,58 | 104,62 | 0 |
| 26.09.25 | 104,38 | 104,55 | 104,32 | 104,35 | 0 |
| 25.09.25 | 104,57 | 104,57 | 104,20 | 104,35 | 0 |
| 24.09.25 | 104,96 | 104,96 | 104,58 | 104,62 | 0 |
| 23.09.25 | 104,75 | 104,89 | 104,69 | 104,89 | 0 |
| 22.09.25 | 104,69 | 104,91 | 104,69 | 104,74 | 0 |
| 19.09.25 | 104,98 | 105,01 | 104,59 | 105,00 | 0 |
